| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 8,800 | 260 | +3.04% | 88,116.00 | 770,593,800 |
| 15.14 | 8,800 | 260 | +3.04% | 88,115.00 | 770,585,000 |
| 15.14 | 8,790 | 250 | +2.92% | 88,113.00 | 770,567,400 |
| 15.12 | 8,800 | 260 | +3.04% | 88,112.00 | 770,558,610 |
| 15.10 | 8,790 | 250 | +2.92% | 88,111.00 | 770,549,810 |
| 15.10 | 8,790 | 250 | +2.92% | 88,023.00 | 769,776,290 |
| 15.10 | 8,790 | 250 | +2.92% | 87,972.00 | 769,328,000 |
| 15.08 | 8,800 | 260 | +3.04% | 87,957.00 | 769,196,150 |
| 15.04 | 8,810 | 270 | +3.16% | 87,907.00 | 768,755,660 |
| 15.02 | 8,810 | 270 | +3.16% | 87,905.00 | 768,738,050 |