| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 8,790 | 250 | +2.92% | 84,994.00 | 743,153,720 |
| 14.41 | 8,780 | 240 | +2.81% | 84,961.00 | 742,863,650 |
| 14.39 | 8,790 | 250 | +2.92% | 84,751.00 | 741,017,790 |
| 14.38 | 8,780 | 240 | +2.81% | 84,570.00 | 739,426,800 |
| 14.37 | 8,780 | 240 | +2.81% | 84,347.00 | 737,466,660 |
| 14.36 | 8,780 | 240 | +2.81% | 84,337.00 | 737,378,860 |
| 14.35 | 8,790 | 250 | +2.92% | 84,336.00 | 737,370,080 |
| 14.30 | 8,780 | 240 | +2.81% | 84,332.00 | 737,334,920 |
| 14.30 | 8,790 | 250 | +2.92% | 84,274.00 | 736,826,130 |
| 14.29 | 8,790 | 250 | +2.92% | 84,270.00 | 736,790,970 |