| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 8,820 | 280 | +3.27% | 87,500.00 | 765,174,700 |
| 14.52 | 8,810 | 270 | +3.16% | 87,254.00 | 763,005,420 |
| 14.52 | 8,800 | 260 | +3.04% | 86,965.00 | 760,459,330 |
| 14.52 | 8,800 | 260 | +3.04% | 86,946.00 | 760,292,130 |
| 14.52 | 8,790 | 250 | +2.92% | 86,853.00 | 759,474,030 |
| 14.49 | 8,780 | 240 | +2.81% | 86,053.00 | 752,442,040 |
| 14.48 | 8,770 | 230 | +2.69% | 86,042.00 | 752,345,560 |
| 14.47 | 8,770 | 230 | +2.69% | 86,022.00 | 752,170,160 |
| 14.46 | 8,780 | 240 | +2.81% | 85,009.00 | 743,285,540 |
| 14.44 | 8,790 | 250 | +2.92% | 85,006.00 | 743,259,200 |