| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.54 | 8,870 | 50 | -0.57% | 4,686.00 | 41,672,050 |
| 11.52 | 8,870 | 50 | -0.57% | 4,586.00 | 40,785,050 |
| 11.44 | 8,870 | 50 | -0.57% | 4,502.00 | 40,039,970 |
| 11.44 | 8,870 | 50 | -0.57% | 4,501.00 | 40,031,100 |
| 11.43 | 8,900 | 20 | -0.23% | 4,500.00 | 40,022,230 |
| 11.32 | 8,900 | 20 | -0.23% | 4,489.00 | 39,924,330 |
| 11.32 | 8,900 | 20 | -0.23% | 4,479.00 | 39,835,330 |
| 11.29 | 8,900 | 20 | -0.23% | 4,472.00 | 39,773,030 |
| 11.24 | 8,870 | 50 | -0.57% | 4,471.00 | 39,764,130 |
| 11.13 | 8,870 | 50 | -0.57% | 4,469.00 | 39,746,390 |