| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,055 | 50 | -1.22% | 8,597.00 | 34,957,805 |
| 15.19 | 4,055 | 50 | -1.22% | 7,434.00 | 30,241,840 |
| 15.12 | 4,050 | 55 | -1.34% | 7,433.00 | 30,237,785 |
| 15.11 | 4,055 | 50 | -1.22% | 6,903.00 | 28,091,285 |
| 15.01 | 4,055 | 50 | -1.22% | 6,898.00 | 28,071,010 |
| 15.01 | 4,050 | 55 | -1.34% | 6,848.00 | 27,868,260 |
| 15.00 | 4,050 | 55 | -1.34% | 6,828.00 | 27,787,260 |
| 14.58 | 4,055 | 50 | -1.22% | 6,808.00 | 27,706,260 |
| 14.58 | 4,055 | 50 | -1.22% | 6,806.00 | 27,698,150 |
| 14.57 | 4,055 | 50 | -1.22% | 6,804.00 | 27,690,040 |