| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,130 | 10 | +0.24% | 6,675.00 | 27,631,150 |
| 15.19 | 4,130 | 10 | +0.24% | 6,326.00 | 26,189,780 |
| 15.18 | 4,105 | 15 | -0.37% | 6,296.00 | 26,066,080 |
| 15.17 | 4,105 | 15 | -0.37% | 6,295.00 | 26,061,975 |
| 15.16 | 4,115 | 5 | -0.13% | 6,294.00 | 26,057,870 |
| 15.15 | 4,120 | 0 | 0.00% | 6,293.00 | 26,053,755 |
| 15.15 | 4,095 | 25 | -0.61% | 6,292.00 | 26,049,635 |
| 15.14 | 4,090 | 30 | -0.73% | 6,242.00 | 25,844,885 |
| 14.55 | 4,120 | 0 | 0.00% | 6,241.00 | 25,840,795 |
| 14.53 | 4,070 | 50 | -1.22% | 6,171.00 | 25,553,285 |