| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 4,315 | 15 | +0.34% | 1,626.00 | 6,968,780 |
| 09.29 | 4,315 | 15 | +0.34% | 1,621.00 | 6,947,205 |
| 09.21 | 4,345 | 45 | +1.04% | 1,620.00 | 6,942,890 |
| 09.20 | 4,345 | 45 | +1.04% | 1,580.00 | 6,769,090 |
| 09.19 | 4,310 | 10 | +0.23% | 1,530.00 | 6,551,860 |
| 09.17 | 4,325 | 25 | +0.58% | 1,529.00 | 6,547,550 |
| 09.16 | 4,320 | 20 | +0.46% | 1,515.00 | 6,487,000 |
| 09.14 | 4,300 | 0 | 0.00% | 1,408.00 | 6,025,820 |
| 09.13 | 4,300 | 0 | 0.00% | 1,110.00 | 4,744,420 |
| 09.12 | 4,300 | 0 | 0.00% | 1,108.00 | 4,735,820 |