| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.33 | 4,295 | 5 | -0.12% | 3,324.00 | 14,280,595 |
| 11.32 | 4,300 | 0 | 0.00% | 3,278.00 | 14,083,025 |
| 11.19 | 4,310 | 10 | +0.23% | 3,249.00 | 13,958,325 |
| 11.08 | 4,320 | 20 | +0.46% | 3,244.00 | 13,936,775 |
| 11.07 | 4,340 | 40 | +0.93% | 3,242.00 | 13,928,135 |
| 10.46 | 4,350 | 50 | +1.16% | 3,239.00 | 13,915,115 |
| 10.33 | 4,290 | 10 | -0.24% | 3,195.00 | 13,724,235 |
| 10.27 | 4,315 | 15 | +0.34% | 2,695.00 | 11,573,315 |
| 10.26 | 4,310 | 10 | +0.23% | 2,547.00 | 10,935,095 |
| 10.19 | 4,310 | 10 | +0.23% | 2,544.00 | 10,922,165 |