| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.18 | 4,305 | 5 | +0.11% | 2,533.00 | 10,874,755 |
| 10.12 | 4,305 | 5 | +0.11% | 1,889.00 | 8,102,335 |
| 10.12 | 4,305 | 5 | +0.11% | 1,857.00 | 7,964,575 |
| 10.08 | 4,305 | 5 | +0.11% | 1,839.00 | 7,887,085 |
| 10.08 | 4,305 | 5 | +0.11% | 1,837.00 | 7,878,475 |
| 09.58 | 4,310 | 10 | +0.23% | 1,807.00 | 7,749,325 |
| 09.46 | 4,310 | 10 | +0.23% | 1,777.00 | 7,620,025 |
| 09.44 | 4,310 | 10 | +0.23% | 1,768.00 | 7,581,235 |
| 09.40 | 4,310 | 10 | +0.23% | 1,743.00 | 7,473,485 |
| 09.32 | 4,315 | 15 | +0.34% | 1,632.00 | 6,994,670 |