| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 4,310 | 10 | +0.23% | 3,761.00 | 16,150,050 |
| 13.09 | 4,275 | 25 | -0.59% | 3,751.00 | 16,107,040 |
| 13.05 | 4,270 | 30 | -0.70% | 3,711.00 | 15,936,040 |
| 12.56 | 4,275 | 25 | -0.59% | 3,708.00 | 15,923,230 |
| 12.53 | 4,295 | 5 | -0.12% | 3,648.00 | 15,666,730 |
| 12.44 | 4,295 | 5 | -0.12% | 3,643.00 | 15,645,255 |
| 12.34 | 4,270 | 30 | -0.70% | 3,642.00 | 15,640,960 |
| 12.32 | 4,270 | 30 | -0.70% | 3,639.00 | 15,628,150 |
| 12.24 | 4,265 | 35 | -0.82% | 3,638.00 | 15,623,880 |
| 11.52 | 4,300 | 0 | 0.00% | 3,634.00 | 15,606,815 |