| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 4,240 | 40 | -0.94% | 4,893.00 | 20,770,185 |
| 15.16 | 4,240 | 40 | -0.94% | 4,813.00 | 20,430,985 |
| 15.12 | 4,225 | 55 | -1.29% | 4,689.00 | 19,905,595 |
| 14.35 | 4,235 | 45 | -1.06% | 4,682.00 | 19,876,020 |
| 14.20 | 4,205 | 75 | -1.76% | 4,681.00 | 19,871,785 |
| 14.12 | 4,235 | 45 | -1.06% | 4,672.00 | 19,833,940 |
| 14.11 | 4,235 | 45 | -1.06% | 4,572.00 | 19,410,440 |
| 14.05 | 4,240 | 40 | -0.94% | 4,571.00 | 19,406,205 |
| 13.54 | 4,240 | 40 | -0.94% | 4,570.00 | 19,401,965 |
| 13.52 | 4,210 | 70 | -1.64% | 4,569.00 | 19,397,725 |