| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,270 | 30 | -0.70% | 4,169.00 | 17,893,750 |
| 15.18 | 4,270 | 30 | -0.70% | 3,958.00 | 16,992,780 |
| 15.00 | 4,300 | 0 | 0.00% | 3,947.00 | 16,945,810 |
| 14.45 | 4,300 | 0 | 0.00% | 3,936.00 | 16,898,510 |
| 14.34 | 4,305 | 5 | +0.11% | 3,916.00 | 16,812,600 |
| 14.29 | 4,305 | 5 | +0.11% | 3,911.00 | 16,791,075 |
| 14.27 | 4,270 | 30 | -0.70% | 3,909.00 | 16,782,470 |
| 14.00 | 4,305 | 5 | +0.11% | 3,809.00 | 16,355,315 |
| 13.54 | 4,275 | 25 | -0.59% | 3,808.00 | 16,351,010 |
| 13.46 | 4,310 | 10 | +0.23% | 3,762.00 | 16,154,360 |