| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 4,280 | 20 | -0.47% | 710.00 | 3,028,260 |
| 09.05 | 4,280 | 20 | -0.47% | 705.00 | 3,006,860 |
| 09.05 | 4,285 | 15 | -0.35% | 695.00 | 2,964,060 |
| 09.04 | 4,255 | 45 | -1.05% | 685.00 | 2,921,210 |
| 09.01 | 4,265 | 35 | -0.82% | 85.00 | 362,770 |
| 09.00 | 4,270 | 30 | -0.70% | 49.00 | 209,230 |
| 08.30 | 4,300 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,300 | 20 | +0.46% | 6,035.00 | 25,648,255 |
| 15.19 | 4,300 | 20 | +0.46% | 5,650.00 | 23,992,755 |
| 15.18 | 4,260 | 20 | -0.47% | 5,550.00 | 23,562,755 |