| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 4,210 | 70 | -1.64% | 4,568.00 | 19,393,515 |
| 13.44 | 4,240 | 40 | -0.94% | 4,470.00 | 18,980,935 |
| 13.19 | 4,240 | 40 | -0.94% | 4,460.00 | 18,938,535 |
| 12.43 | 4,240 | 40 | -0.94% | 4,360.00 | 18,514,535 |
| 12.39 | 4,235 | 45 | -1.06% | 4,280.00 | 18,175,350 |
| 12.38 | 4,235 | 45 | -1.06% | 4,277.00 | 18,162,645 |
| 12.30 | 4,235 | 45 | -1.06% | 4,262.00 | 18,099,120 |
| 12.11 | 4,210 | 70 | -1.64% | 4,261.00 | 18,094,885 |
| 11.39 | 4,240 | 40 | -0.94% | 4,229.00 | 17,960,165 |
| 11.35 | 4,210 | 70 | -1.64% | 4,228.00 | 17,955,925 |