| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.32 | 4,220 | 60 | -1.41% | 4,226.00 | 17,947,505 |
| 11.32 | 4,220 | 60 | -1.41% | 4,133.00 | 17,555,045 |
| 11.20 | 4,230 | 50 | -1.17% | 3,954.00 | 16,798,810 |
| 11.20 | 4,250 | 30 | -0.71% | 2,361.00 | 10,053,600 |
| 11.07 | 4,235 | 45 | -1.06% | 2,360.00 | 10,049,350 |
| 11.00 | 4,235 | 45 | -1.06% | 2,227.00 | 9,486,080 |
| 10.59 | 4,235 | 45 | -1.06% | 1,972.00 | 8,406,155 |
| 10.47 | 4,230 | 50 | -1.17% | 1,971.00 | 8,401,920 |
| 10.45 | 4,235 | 45 | -1.06% | 1,946.00 | 8,296,135 |
| 10.43 | 4,235 | 45 | -1.06% | 1,945.00 | 8,291,900 |