| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.48 | 4,265 | 35 | -0.82% | 3,633.00 | 15,602,515 |
| 11.43 | 4,270 | 30 | -0.70% | 3,561.00 | 15,295,290 |
| 11.41 | 4,310 | 10 | +0.23% | 3,551.00 | 15,252,565 |
| 11.38 | 4,275 | 25 | -0.59% | 3,550.00 | 15,248,255 |
| 11.38 | 4,275 | 25 | -0.59% | 3,496.00 | 15,017,405 |
| 11.38 | 4,280 | 20 | -0.47% | 3,488.00 | 14,983,205 |
| 11.36 | 4,285 | 15 | -0.35% | 3,442.00 | 14,786,325 |
| 11.35 | 4,285 | 15 | -0.35% | 3,415.00 | 14,670,630 |
| 11.34 | 4,285 | 15 | -0.35% | 3,399.00 | 14,602,070 |
| 11.33 | 4,285 | 15 | -0.35% | 3,362.00 | 14,443,525 |