| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,049 | 12 | -1.14% | 99,645.00 | 104,693,788 |
| 15.18 | 1,050 | 11 | -1.04% | 96,323.00 | 101,209,010 |
| 15.18 | 1,049 | 12 | -1.14% | 96,322.00 | 101,207,960 |
| 15.17 | 1,049 | 12 | -1.14% | 95,935.00 | 100,801,997 |
| 15.17 | 1,049 | 12 | -1.14% | 95,173.00 | 100,002,659 |
| 15.16 | 1,049 | 12 | -1.14% | 95,172.00 | 100,001,610 |
| 15.15 | 1,049 | 12 | -1.14% | 95,171.00 | 100,000,561 |
| 15.14 | 1,045 | 16 | -1.51% | 95,170.00 | 99,999,512 |
| 15.13 | 1,049 | 12 | -1.14% | 95,131.00 | 99,958,757 |
| 15.13 | 1,045 | 16 | -1.51% | 95,130.00 | 99,957,708 |