| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,080 | 70 | +1.39% | 105,828.00 | 533,309,510 |
| 15.19 | 5,080 | 70 | +1.39% | 103,136.00 | 519,634,150 |
| 15.19 | 5,080 | 70 | +1.39% | 103,126.00 | 519,583,350 |
| 15.19 | 5,080 | 70 | +1.39% | 102,566.00 | 516,738,330 |
| 15.19 | 5,080 | 70 | +1.39% | 101,086.00 | 509,219,930 |
| 15.19 | 5,080 | 70 | +1.39% | 101,065.00 | 509,113,250 |
| 15.18 | 5,080 | 70 | +1.39% | 101,064.00 | 509,108,170 |
| 15.18 | 5,070 | 60 | +1.19% | 101,060.00 | 509,087,850 |
| 15.16 | 5,070 | 60 | +1.19% | 101,050.00 | 509,037,150 |
| 15.16 | 5,070 | 60 | +1.19% | 100,893.00 | 508,241,160 |