| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 3,310 | 30 | +0.91% | 21,872.00 | 71,857,880 |
| 12.18 | 3,300 | 20 | +0.60% | 21,840.00 | 71,751,960 |
| 12.16 | 3,310 | 30 | +0.91% | 21,790.00 | 71,586,960 |
| 12.16 | 3,310 | 30 | +0.91% | 21,774.00 | 71,534,000 |
| 12.15 | 3,300 | 20 | +0.60% | 21,758.00 | 71,481,050 |
| 12.14 | 3,305 | 25 | +0.76% | 21,708.00 | 71,316,050 |
| 12.12 | 3,310 | 30 | +0.91% | 21,478.00 | 70,555,400 |
| 12.12 | 3,295 | 15 | +0.45% | 21,446.00 | 70,449,480 |
| 12.09 | 3,295 | 15 | +0.45% | 21,396.00 | 70,284,730 |
| 12.09 | 3,310 | 30 | +0.91% | 21,346.00 | 70,119,980 |