| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,905 | 20 | -0.51% | 10,046.00 | 39,689,805 |
| 15.14 | 3,915 | 10 | -0.26% | 9,889.00 | 39,076,720 |
| 15.09 | 3,915 | 10 | -0.26% | 9,866.00 | 38,986,675 |
| 15.04 | 3,905 | 20 | -0.51% | 9,865.00 | 38,982,760 |
| 15.04 | 3,910 | 15 | -0.39% | 9,858.00 | 38,955,425 |
| 15.00 | 3,915 | 10 | -0.26% | 9,645.00 | 38,122,595 |
| 14.58 | 3,915 | 10 | -0.26% | 9,545.00 | 37,731,095 |
| 14.39 | 3,935 | 10 | +0.25% | 9,514.00 | 37,609,630 |
| 14.35 | 3,925 | 0 | 0.00% | 9,513.00 | 37,605,695 |
| 14.32 | 3,925 | 0 | 0.00% | 8,463.00 | 33,484,445 |