| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 25,050 | 0 | 0.00% | 1,367.00 | 34,162,550 |
| 15.18 | 25,050 | 0 | 0.00% | 1,367.00 | 34,162,550 |
| 15.17 | 25,050 | 0 | 0.00% | 1,361.00 | 34,012,250 |
| 15.13 | 25,100 | 50 | +0.19% | 1,359.00 | 33,962,150 |
| 15.09 | 25,100 | 50 | +0.19% | 1,358.00 | 33,937,050 |
| 15.08 | 25,050 | 0 | 0.00% | 1,356.00 | 33,886,850 |
| 15.07 | 25,050 | 0 | 0.00% | 1,341.00 | 33,511,100 |
| 14.58 | 25,050 | 0 | 0.00% | 1,331.00 | 33,260,600 |
| 14.49 | 25,000 | 50 | -0.20% | 1,322.00 | 33,035,150 |
| 14.20 | 25,000 | 50 | -0.20% | 1,321.00 | 33,010,150 |