| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 1,880 | 13 | +0.69% | 232,413.00 | 435,025,412 |
| 15.01 | 1,877 | 10 | +0.53% | 230,121.00 | 430,716,452 |
| 15.00 | 1,880 | 13 | +0.69% | 230,003.00 | 430,494,966 |
| 14.59 | 1,880 | 13 | +0.69% | 229,998.00 | 430,485,566 |
| 14.57 | 1,877 | 10 | +0.53% | 229,988.00 | 430,466,766 |
| 14.57 | 1,878 | 11 | +0.58% | 227,488.00 | 425,774,266 |
| 14.56 | 1,878 | 11 | +0.58% | 226,853.00 | 424,581,736 |
| 14.56 | 1,878 | 11 | +0.58% | 226,617.00 | 424,138,528 |
| 14.56 | 1,878 | 11 | +0.58% | 224,617.00 | 420,382,528 |
| 14.54 | 1,878 | 11 | +0.58% | 223,917.00 | 419,067,928 |