| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.56 | 4,790 | 30 | +0.63% | 26,792.00 | 128,805,225 |
| 09.55 | 4,790 | 30 | +0.63% | 26,617.00 | 127,966,975 |
| 09.55 | 4,810 | 50 | +1.05% | 26,597.00 | 127,871,175 |
| 09.54 | 4,805 | 45 | +0.94% | 26,314.00 | 126,509,945 |
| 09.53 | 4,790 | 30 | +0.63% | 26,236.00 | 126,135,155 |
| 09.52 | 4,790 | 30 | +0.63% | 26,233.00 | 126,120,785 |
| 09.50 | 4,805 | 45 | +0.94% | 26,231.00 | 126,111,205 |
| 09.48 | 4,810 | 50 | +1.05% | 26,184.00 | 125,885,370 |
| 09.48 | 4,810 | 50 | +1.05% | 25,572.00 | 122,941,650 |
| 09.47 | 4,790 | 30 | +0.63% | 25,570.00 | 122,932,030 |