| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,990 | 10 | -0.06% | 9,352.00 | 158,285,630 |
| 15.08 | 17,000 | 0 | 0.00% | 9,302.00 | 157,436,130 |
| 15.08 | 16,990 | 10 | -0.06% | 9,296.00 | 157,334,130 |
| 15.07 | 16,990 | 10 | -0.06% | 9,294.00 | 157,300,150 |
| 15.06 | 16,980 | 20 | -0.12% | 8,600.00 | 145,509,170 |
| 15.06 | 16,980 | 20 | -0.12% | 8,420.00 | 142,452,770 |
| 15.05 | 16,970 | 30 | -0.18% | 8,417.00 | 142,401,850 |
| 15.05 | 16,970 | 30 | -0.18% | 8,382.00 | 141,807,900 |
| 15.04 | 16,970 | 30 | -0.18% | 8,337.00 | 141,044,250 |
| 15.03 | 16,970 | 30 | -0.18% | 8,291.00 | 140,263,630 |