| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.49 | 16,000 | 60 | -0.38% | 14,777.00 | 237,292,020 |
| 12.46 | 16,000 | 60 | -0.38% | 14,611.00 | 234,637,660 |
| 12.38 | 16,000 | 60 | -0.38% | 14,461.00 | 232,237,660 |
| 12.37 | 16,000 | 60 | -0.38% | 14,411.00 | 231,437,660 |
| 12.37 | 16,000 | 60 | -0.38% | 14,361.00 | 230,637,660 |
| 12.34 | 16,020 | 40 | -0.25% | 10,361.00 | 166,587,870 |
| 12.34 | 16,040 | 20 | -0.13% | 9,827.00 | 158,028,870 |
| 12.33 | 16,050 | 10 | -0.07% | 9,774.00 | 157,178,750 |
| 12.33 | 16,060 | 0 | 0.00% | 9,668.00 | 155,477,450 |
| 12.33 | 16,080 | 20 | +0.12% | 9,667.00 | 155,461,390 |