| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 16,020 | 40 | -0.25% | 18,571.00 | 297,812,040 |
| 15.01 | 16,000 | 60 | -0.38% | 18,539.00 | 297,299,610 |
| 14.57 | 16,000 | 60 | -0.38% | 18,538.00 | 297,283,610 |
| 14.41 | 16,000 | 60 | -0.38% | 18,536.00 | 297,251,610 |
| 14.36 | 16,000 | 60 | -0.38% | 18,528.00 | 297,123,610 |
| 14.31 | 16,020 | 40 | -0.25% | 18,513.00 | 296,883,470 |
| 14.27 | 15,940 | 120 | -0.75% | 18,512.00 | 296,867,450 |
| 14.17 | 16,030 | 30 | -0.19% | 18,352.00 | 294,316,110 |
| 14.14 | 15,950 | 110 | -0.69% | 16,948.00 | 271,921,910 |
| 14.10 | 15,950 | 110 | -0.69% | 16,942.00 | 271,826,210 |