| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 15,800 | 10 | +0.06% | 1.00 | 15,800 |
| 08.30 | 15,790 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,790 | 10 | +0.06% | 9,713.00 | 153,432,620 |
| 15.16 | 15,770 | 10 | -0.07% | 9,705.00 | 153,306,300 |
| 15.15 | 15,780 | 0 | 0.00% | 9,689.00 | 153,053,980 |
| 14.42 | 15,770 | 10 | -0.07% | 9,648.00 | 152,407,000 |
| 14.31 | 15,760 | 20 | -0.13% | 9,641.00 | 152,296,610 |
| 14.31 | 15,760 | 20 | -0.13% | 9,640.00 | 152,280,850 |
| 14.29 | 15,780 | 0 | 0.00% | 9,140.00 | 144,396,420 |
| 14.29 | 15,780 | 0 | 0.00% | 9,139.00 | 144,380,640 |