| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 15,860 | 70 | +0.44% | 11,431.00 | 180,654,370 |
| 13.38 | 15,860 | 70 | +0.44% | 11,430.00 | 180,638,510 |
| 13.27 | 15,760 | 30 | -0.19% | 11,185.00 | 176,767,450 |
| 13.23 | 15,770 | 20 | -0.13% | 11,074.00 | 175,018,090 |
| 13.22 | 15,780 | 10 | -0.07% | 11,033.00 | 174,371,520 |
| 13.22 | 15,790 | 0 | 0.00% | 11,003.00 | 173,898,120 |
| 13.22 | 15,790 | 0 | 0.00% | 11,001.00 | 173,866,540 |
| 13.14 | 15,850 | 60 | +0.37% | 10,996.00 | 173,787,590 |
| 12.49 | 15,890 | 100 | +0.63% | 10,986.00 | 173,629,090 |
| 12.33 | 15,760 | 30 | -0.19% | 10,985.00 | 173,613,200 |