| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 16,070 | 10 | +0.06% | 9,666.00 | 155,445,310 |
| 12.16 | 16,080 | 20 | +0.12% | 9,587.00 | 154,175,690 |
| 12.15 | 16,080 | 20 | +0.12% | 9,582.00 | 154,095,290 |
| 12.08 | 16,150 | 90 | +0.56% | 9,581.00 | 154,079,210 |
| 12.03 | 16,100 | 40 | +0.24% | 9,578.00 | 154,030,760 |
| 12.02 | 16,100 | 40 | +0.24% | 9,557.00 | 153,692,660 |
| 11.55 | 16,110 | 50 | +0.31% | 9,542.00 | 153,451,020 |
| 11.53 | 16,150 | 90 | +0.56% | 9,424.00 | 151,550,040 |
| 11.47 | 16,150 | 90 | +0.56% | 9,423.00 | 151,533,890 |
| 11.31 | 16,150 | 90 | +0.56% | 9,422.00 | 151,517,740 |