| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 15,900 | 110 | +0.69% | 10,980.00 | 173,534,390 |
| 12.17 | 15,910 | 120 | +0.75% | 10,974.00 | 173,438,990 |
| 12.16 | 15,910 | 120 | +0.75% | 10,973.00 | 173,423,080 |
| 12.09 | 15,770 | 20 | -0.13% | 10,673.00 | 168,650,080 |
| 12.06 | 15,770 | 20 | -0.13% | 10,414.00 | 164,565,650 |
| 12.05 | 15,770 | 20 | -0.13% | 10,380.00 | 164,029,470 |
| 12.01 | 15,770 | 20 | -0.13% | 10,280.00 | 162,452,470 |
| 11.56 | 15,780 | 10 | -0.07% | 10,195.00 | 161,111,970 |
| 11.55 | 15,780 | 10 | -0.07% | 9,986.00 | 157,813,950 |
| 11.54 | 15,910 | 120 | +0.75% | 9,985.00 | 157,798,170 |