| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.43 | 16,150 | 90 | +0.56% | 9,137.00 | 146,921,950 |
| 10.43 | 16,150 | 90 | +0.56% | 9,136.00 | 146,905,800 |
| 10.43 | 16,150 | 90 | +0.56% | 9,127.00 | 146,760,450 |
| 10.43 | 16,150 | 90 | +0.56% | 9,122.00 | 146,679,700 |
| 10.42 | 16,150 | 90 | +0.56% | 9,120.00 | 146,647,400 |
| 10.42 | 16,200 | 140 | +0.87% | 9,105.00 | 146,404,810 |
| 10.41 | 16,210 | 150 | +0.93% | 9,051.00 | 145,530,010 |
| 10.41 | 16,250 | 190 | +1.18% | 9,047.00 | 145,465,170 |
| 10.38 | 16,280 | 220 | +1.36% | 9,036.00 | 145,286,420 |
| 10.36 | 16,300 | 240 | +1.49% | 9,034.00 | 145,253,860 |