| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,830 | 40 | +0.25% | 12,995.00 | 205,293,070 |
| 15.19 | 15,830 | 40 | +0.25% | 12,960.00 | 204,739,020 |
| 15.18 | 15,840 | 50 | +0.31% | 12,959.00 | 204,723,190 |
| 15.17 | 15,850 | 60 | +0.37% | 12,958.00 | 204,707,350 |
| 15.16 | 15,850 | 60 | +0.37% | 12,957.00 | 204,691,500 |
| 15.16 | 15,850 | 60 | +0.37% | 12,955.00 | 204,659,800 |
| 15.15 | 15,750 | 40 | -0.26% | 12,915.00 | 204,029,430 |
| 15.07 | 15,740 | 50 | -0.32% | 12,914.00 | 204,013,680 |
| 15.07 | 15,850 | 60 | +0.37% | 12,861.00 | 203,179,460 |
| 15.03 | 15,740 | 50 | -0.32% | 12,858.00 | 203,131,910 |