| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.35 | 16,300 | 240 | +1.49% | 9,033.00 | 145,237,560 |
| 10.34 | 16,300 | 240 | +1.49% | 9,032.00 | 145,221,260 |
| 10.34 | 16,350 | 290 | +1.80% | 9,031.00 | 145,204,960 |
| 10.34 | 16,400 | 340 | +2.11% | 9,029.00 | 145,172,160 |
| 10.34 | 16,400 | 340 | +2.11% | 9,028.00 | 145,155,760 |
| 10.33 | 16,480 | 420 | +2.61% | 9,027.00 | 145,139,360 |
| 10.33 | 16,210 | 150 | +0.93% | 9,026.00 | 145,122,880 |
| 10.32 | 16,350 | 290 | +1.80% | 9,003.00 | 144,746,370 |
| 10.32 | 16,350 | 290 | +1.80% | 9,001.00 | 144,713,670 |
| 10.29 | 16,350 | 290 | +1.80% | 8,983.00 | 144,419,370 |