| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 15,960 | 100 | -0.63% | 16,262.00 | 260,979,640 |
| 14.07 | 15,970 | 90 | -0.57% | 16,153.00 | 259,240,000 |
| 14.02 | 15,970 | 90 | -0.57% | 16,143.00 | 259,080,300 |
| 14.02 | 15,980 | 80 | -0.50% | 16,113.00 | 258,601,200 |
| 14.01 | 15,990 | 70 | -0.44% | 16,060.00 | 257,754,240 |
| 14.00 | 15,990 | 70 | -0.44% | 16,046.00 | 257,530,380 |
| 13.42 | 16,030 | 30 | -0.19% | 16,041.00 | 257,450,430 |
| 13.36 | 16,050 | 10 | -0.07% | 16,031.00 | 257,290,130 |
| 13.35 | 16,050 | 10 | -0.07% | 16,021.00 | 257,129,630 |
| 13.34 | 15,940 | 120 | -0.75% | 16,020.00 | 257,113,580 |