| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 4,260 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,260 | 15 | -0.36% | 11,719.00 | 49,964,800 |
| 15.10 | 4,260 | 15 | -0.36% | 11,690.00 | 49,841,260 |
| 15.05 | 4,260 | 15 | -0.36% | 11,689.00 | 49,837,000 |
| 15.04 | 4,240 | 35 | -0.82% | 11,687.00 | 49,828,480 |
| 15.04 | 4,240 | 35 | -0.82% | 11,434.00 | 48,755,760 |
| 15.04 | 4,240 | 35 | -0.82% | 11,424.00 | 48,713,360 |
| 15.04 | 4,240 | 35 | -0.82% | 11,420.00 | 48,696,400 |
| 15.04 | 4,240 | 35 | -0.82% | 11,418.00 | 48,687,920 |
| 14.57 | 4,240 | 35 | -0.82% | 11,414.00 | 48,670,960 |