| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.35 | 4,475 | 10 | -0.23% | 15,865.00 | 70,942,690 |
| 12.33 | 4,455 | 30 | -0.67% | 15,862.00 | 70,929,280 |
| 12.30 | 4,455 | 30 | -0.67% | 15,843.00 | 70,844,635 |
| 12.30 | 4,460 | 25 | -0.56% | 15,823.00 | 70,755,535 |
| 12.28 | 4,455 | 30 | -0.67% | 15,822.00 | 70,751,075 |
| 12.25 | 4,455 | 30 | -0.67% | 15,803.00 | 70,666,430 |
| 12.24 | 4,460 | 25 | -0.56% | 15,784.00 | 70,581,785 |
| 12.23 | 4,455 | 30 | -0.67% | 15,783.00 | 70,577,325 |
| 12.21 | 4,455 | 30 | -0.67% | 15,763.00 | 70,488,225 |
| 12.19 | 4,455 | 30 | -0.67% | 15,744.00 | 70,403,580 |