| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.52 | 4,500 | 15 | +0.33% | 15,382.00 | 68,786,395 |
| 11.51 | 4,450 | 35 | -0.79% | 15,133.00 | 67,667,890 |
| 11.49 | 4,450 | 35 | -0.79% | 15,113.00 | 67,578,890 |
| 11.48 | 4,460 | 25 | -0.56% | 15,094.00 | 67,494,340 |
| 11.46 | 4,450 | 35 | -0.79% | 15,093.00 | 67,489,880 |
| 11.46 | 4,450 | 35 | -0.79% | 15,074.00 | 67,405,330 |
| 11.44 | 4,450 | 35 | -0.79% | 15,070.00 | 67,387,530 |
| 11.42 | 4,465 | 20 | -0.45% | 15,050.00 | 67,298,530 |
| 11.42 | 4,455 | 30 | -0.67% | 15,049.00 | 67,294,065 |
| 11.39 | 4,455 | 30 | -0.67% | 15,030.00 | 67,209,420 |