| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,495 | 10 | +0.22% | 26,247.00 | 117,222,390 |
| 15.19 | 4,495 | 10 | +0.22% | 26,081.00 | 116,476,220 |
| 15.19 | 4,490 | 5 | +0.11% | 26,080.00 | 116,471,725 |
| 15.19 | 4,490 | 5 | +0.11% | 26,079.00 | 116,467,235 |
| 15.18 | 4,475 | 10 | -0.23% | 26,078.00 | 116,462,745 |
| 15.17 | 4,475 | 10 | -0.23% | 26,077.00 | 116,458,270 |
| 15.12 | 4,495 | 10 | +0.22% | 25,233.00 | 112,681,365 |
| 15.12 | 4,475 | 10 | -0.23% | 25,232.00 | 112,676,870 |
| 15.11 | 4,475 | 10 | -0.23% | 25,223.00 | 112,636,595 |
| 15.07 | 4,500 | 15 | +0.33% | 25,123.00 | 112,189,095 |