| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.04 | 4,485 | 0 | 0.00% | 15,604.00 | 69,779,630 |
| 12.04 | 4,460 | 25 | -0.56% | 15,603.00 | 69,775,145 |
| 12.03 | 4,485 | 0 | 0.00% | 15,583.00 | 69,685,945 |
| 12.01 | 4,460 | 25 | -0.56% | 15,582.00 | 69,681,460 |
| 12.00 | 4,485 | 0 | 0.00% | 15,563.00 | 69,596,720 |
| 11.59 | 4,485 | 0 | 0.00% | 15,442.00 | 69,054,045 |
| 11.59 | 4,460 | 25 | -0.56% | 15,441.00 | 69,049,560 |
| 11.56 | 4,460 | 25 | -0.56% | 15,421.00 | 68,960,360 |
| 11.54 | 4,485 | 0 | 0.00% | 15,402.00 | 68,875,620 |
| 11.54 | 4,460 | 25 | -0.56% | 15,401.00 | 68,871,135 |