| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 4,465 | 20 | -0.45% | 22,218.00 | 99,184,900 |
| 13.24 | 4,475 | 10 | -0.23% | 22,217.00 | 99,180,435 |
| 13.18 | 4,435 | 50 | -1.12% | 21,482.00 | 95,892,665 |
| 13.12 | 4,435 | 50 | -1.12% | 21,481.00 | 95,888,230 |
| 13.12 | 4,430 | 55 | -1.23% | 21,480.00 | 95,883,795 |
| 13.11 | 4,435 | 50 | -1.12% | 20,180.00 | 90,123,935 |
| 13.11 | 4,440 | 45 | -1.01% | 19,804.00 | 88,456,375 |
| 13.10 | 4,440 | 45 | -1.01% | 19,800.00 | 88,438,615 |
| 13.10 | 4,445 | 40 | -0.90% | 18,809.00 | 84,038,575 |
| 13.08 | 4,445 | 40 | -0.90% | 17,741.00 | 79,291,315 |