| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.24 | 4,235 | 125 | +3.04% | 6,734.00 | 28,699,395 |
| 11.22 | 4,230 | 120 | +2.91% | 6,733.00 | 28,695,160 |
| 11.11 | 4,235 | 125 | +3.04% | 6,533.00 | 27,849,160 |
| 11.06 | 4,235 | 125 | +3.04% | 6,468.00 | 27,573,885 |
| 11.01 | 4,260 | 150 | +3.64% | 6,463.00 | 27,552,710 |
| 10.57 | 4,235 | 125 | +3.04% | 6,459.00 | 27,535,670 |
| 10.43 | 4,235 | 125 | +3.04% | 6,382.00 | 27,209,575 |
| 10.33 | 4,260 | 150 | +3.64% | 6,283.00 | 26,790,065 |
| 10.19 | 4,235 | 125 | +3.04% | 6,282.00 | 26,785,805 |
| 10.18 | 4,235 | 125 | +3.04% | 6,281.00 | 26,781,570 |