| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 4,450 | 35 | -0.79% | 17,546.00 | 78,424,540 |
| 13.06 | 4,450 | 35 | -0.79% | 17,536.00 | 78,380,040 |
| 13.00 | 4,450 | 35 | -0.79% | 17,535.00 | 78,375,590 |
| 13.00 | 4,445 | 40 | -0.90% | 17,534.00 | 78,371,140 |
| 12.57 | 4,445 | 40 | -0.90% | 17,514.00 | 78,282,240 |
| 12.55 | 4,450 | 35 | -0.79% | 17,495.00 | 78,197,785 |
| 12.54 | 4,470 | 15 | -0.34% | 16,262.00 | 72,710,935 |
| 12.52 | 4,450 | 35 | -0.79% | 16,261.00 | 72,706,465 |
| 12.50 | 4,450 | 35 | -0.79% | 16,242.00 | 72,621,915 |
| 12.48 | 4,475 | 10 | -0.23% | 16,222.00 | 72,532,915 |