| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.47 | 4,450 | 35 | -0.79% | 16,221.00 | 72,528,440 |
| 12.47 | 4,470 | 15 | -0.34% | 16,202.00 | 72,443,890 |
| 12.45 | 4,450 | 35 | -0.79% | 16,195.00 | 72,412,600 |
| 12.43 | 4,460 | 25 | -0.56% | 16,175.00 | 72,323,600 |
| 12.42 | 4,450 | 35 | -0.79% | 16,174.00 | 72,319,140 |
| 12.42 | 4,465 | 20 | -0.45% | 16,137.00 | 72,154,490 |
| 12.40 | 4,455 | 30 | -0.67% | 16,136.00 | 72,150,025 |
| 12.38 | 4,465 | 20 | -0.45% | 15,886.00 | 71,036,275 |
| 12.36 | 4,475 | 10 | -0.23% | 15,885.00 | 71,031,810 |
| 12.35 | 4,455 | 30 | -0.67% | 15,884.00 | 71,027,335 |