| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 4,475 | 10 | -0.23% | 25,122.00 | 112,184,595 |
| 14.54 | 4,475 | 10 | -0.23% | 25,022.00 | 111,737,095 |
| 14.51 | 4,505 | 20 | +0.44% | 25,005.00 | 111,661,020 |
| 14.51 | 4,500 | 15 | +0.33% | 25,004.00 | 111,656,515 |
| 14.51 | 4,495 | 10 | +0.22% | 24,370.00 | 108,803,515 |
| 14.50 | 4,495 | 10 | +0.22% | 24,369.00 | 108,799,020 |
| 14.49 | 4,490 | 5 | +0.11% | 24,151.00 | 107,819,295 |
| 14.46 | 4,475 | 10 | -0.23% | 23,951.00 | 106,922,255 |
| 14.43 | 4,475 | 10 | -0.23% | 23,946.00 | 106,899,860 |
| 14.40 | 4,475 | 10 | -0.23% | 23,894.00 | 106,667,160 |