| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 4,475 | 10 | -0.23% | 23,798.00 | 106,237,560 |
| 14.32 | 4,465 | 20 | -0.45% | 23,797.00 | 106,233,085 |
| 14.27 | 4,450 | 35 | -0.79% | 22,244.00 | 99,300,710 |
| 14.26 | 4,450 | 35 | -0.79% | 22,243.00 | 99,296,260 |
| 14.04 | 4,465 | 20 | -0.45% | 22,229.00 | 99,233,960 |
| 13.59 | 4,450 | 35 | -0.79% | 22,227.00 | 99,225,035 |
| 13.54 | 4,470 | 15 | -0.34% | 22,222.00 | 99,202,785 |
| 13.48 | 4,470 | 15 | -0.34% | 22,221.00 | 99,198,315 |
| 13.42 | 4,475 | 10 | -0.23% | 22,220.00 | 99,193,845 |
| 13.36 | 4,470 | 15 | -0.34% | 22,219.00 | 99,189,370 |