시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,330 |
970 |
-9.42% |
293,111.00 |
2,758,001,240 |
| 15.19 |
9,330 |
970 |
-9.42% |
285,386.00 |
2,685,926,990 |
| 15.19 |
9,290 |
1,010 |
-9.81% |
283,386.00 |
2,667,297,070 |
| 15.19 |
9,300 |
1,000 |
-9.71% |
283,035.00 |
2,664,053,730 |
| 15.18 |
9,280 |
1,020 |
-9.91% |
282,327.00 |
2,657,479,910 |
| 15.18 |
9,300 |
1,000 |
-9.71% |
281,826.00 |
2,652,822,640 |
| 15.18 |
9,300 |
1,000 |
-9.71% |
281,306.00 |
2,647,986,640 |
| 15.17 |
9,300 |
1,000 |
-9.71% |
280,806.00 |
2,643,336,640 |
| 15.17 |
9,300 |
1,000 |
-9.71% |
280,216.00 |
2,637,862,200 |
| 15.17 |
9,300 |
1,000 |
-9.71% |
280,213.00 |
2,637,834,300 |