| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 9,500 | 10 | +0.10% | 23,728.00 | 222,648,580 |
| 14.00 | 9,500 | 10 | +0.10% | 23,723.00 | 222,601,080 |
| 13.58 | 9,490 | 0 | 0.00% | 23,722.00 | 222,591,580 |
| 13.55 | 9,490 | 0 | 0.00% | 23,663.00 | 222,031,670 |
| 13.50 | 9,510 | 20 | +0.21% | 23,662.00 | 222,022,180 |
| 13.44 | 9,490 | 0 | 0.00% | 23,660.00 | 222,003,160 |
| 13.42 | 9,510 | 20 | +0.21% | 23,630.00 | 221,718,460 |
| 13.41 | 9,500 | 10 | +0.10% | 23,629.00 | 221,708,950 |
| 13.31 | 9,500 | 10 | +0.10% | 23,129.00 | 216,958,950 |
| 13.29 | 9,510 | 20 | +0.21% | 23,128.00 | 216,949,450 |