| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 9,630 | 140 | +1.47% | 28,660.00 | 270,249,480 |
| 14.53 | 9,690 | 200 | +2.10% | 28,650.00 | 270,153,180 |
| 14.53 | 9,630 | 140 | +1.47% | 28,648.00 | 270,133,800 |
| 14.52 | 9,650 | 160 | +1.68% | 28,528.00 | 268,978,200 |
| 14.50 | 9,690 | 200 | +2.10% | 28,521.00 | 268,910,640 |
| 14.49 | 9,660 | 170 | +1.79% | 28,520.00 | 268,900,950 |
| 14.48 | 9,690 | 200 | +2.10% | 28,383.00 | 267,577,530 |
| 14.47 | 9,650 | 160 | +1.68% | 28,381.00 | 267,558,150 |
| 14.46 | 9,650 | 160 | +1.68% | 28,380.00 | 267,548,500 |
| 14.43 | 9,690 | 200 | +2.10% | 28,257.00 | 266,361,550 |