| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 9,630 | 140 | +1.47% | 28,255.00 | 266,342,180 |
| 14.42 | 9,640 | 150 | +1.58% | 28,154.00 | 265,369,550 |
| 14.42 | 9,650 | 160 | +1.68% | 28,153.00 | 265,359,910 |
| 14.40 | 9,690 | 200 | +2.10% | 28,053.00 | 264,394,910 |
| 14.39 | 9,640 | 150 | +1.58% | 28,051.00 | 264,375,530 |
| 14.38 | 9,650 | 160 | +1.68% | 28,039.00 | 264,259,850 |
| 14.38 | 9,690 | 200 | +2.10% | 28,038.00 | 264,250,200 |
| 14.36 | 9,650 | 160 | +1.68% | 28,037.00 | 264,240,510 |
| 14.36 | 9,650 | 160 | +1.68% | 27,931.00 | 263,217,610 |
| 14.35 | 9,640 | 150 | +1.58% | 27,930.00 | 263,207,960 |