| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 9,610 | 120 | +1.26% | 29,003.00 | 273,549,220 |
| 15.08 | 9,610 | 120 | +1.26% | 29,001.00 | 273,530,000 |
| 15.08 | 9,610 | 120 | +1.26% | 28,931.00 | 272,857,300 |
| 15.06 | 9,620 | 130 | +1.36% | 28,901.00 | 272,569,000 |
| 15.04 | 9,640 | 150 | +1.58% | 28,760.00 | 271,212,580 |
| 15.04 | 9,640 | 150 | +1.58% | 28,754.00 | 271,154,740 |
| 15.04 | 9,640 | 150 | +1.58% | 28,751.00 | 271,125,820 |
| 15.03 | 9,630 | 140 | +1.47% | 28,750.00 | 271,116,180 |
| 15.02 | 9,630 | 140 | +1.47% | 28,671.00 | 270,355,410 |
| 15.00 | 9,630 | 140 | +1.47% | 28,663.00 | 270,278,370 |